Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
71,100 |
73,800 |
73,800 |
71,000 |
490 |
| 26/09/2024 |
71,100 |
71,400 |
71,400 |
70,800 |
3.163 |
| 25/09/2024 |
71,200 |
71,300 |
71,500 |
70,900 |
718 |
| 24/09/2024 |
73,000 |
72,000 |
74,400 |
71,600 |
206 |
| 23/09/2024 |
73,000 |
72,900 |
73,100 |
72,900 |
798 |
| 20/09/2024 |
72,700 |
72,900 |
72,900 |
72,300 |
1.303 |
| 19/09/2024 |
72,400 |
72,800 |
72,800 |
72,300 |
324 |
| 18/09/2024 |
72,400 |
73,200 |
73,300 |
72,500 |
250 |
| 17/09/2024 |
72,400 |
73,900 |
73,900 |
73,100 |
283 |
| 16/09/2024 |
72,400 |
73,500 |
74,400 |
73,000 |
259 |
| 13/09/2024 |
72,400 |
72,600 |
73,000 |
72,300 |
732 |
| 12/09/2024 |
72,400 |
72,100 |
72,600 |
72,100 |
961 |
| 11/09/2024 |
71,500 |
72,300 |
72,500 |
71,300 |
1.282 |
| 10/09/2024 |
73,100 |
72,500 |
73,700 |
72,500 |
618 |
| 09/09/2024 |
73,300 |
72,900 |
74,300 |
72,900 |
466 |
| 06/09/2024 |
73,300 |
73,000 |
73,400 |
72,800 |
1.341 |
| 05/09/2024 |
73,700 |
73,100 |
73,700 |
72,800 |
2.082 |
| 04/09/2024 |
72,600 |
72,600 |
72,900 |
72,300 |
244 |
| 03/09/2024 |
72,600 |
72,800 |
72,800 |
72,000 |
191 |
| 02/09/2024 |
72,600 |
73,000 |
73,000 |
72,300 |
17 |
| 30/08/2024 |
72,600 |
72,000 |
72,600 |
72,000 |
651 |
| 29/08/2024 |
71,900 |
70,400 |
72,600 |
70,400 |
157 |